24H 最高$0.01811
24H 最低$0.01742
今日开盘$0.01761
24H 成交量$12.50万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GNOGnosis
|
$106.89 | $117.91 | $104.13 | $24.44万 | $2.73亿 | 1.89% |
| 566 |
KNCKyber Network Crystal
|
$0.1047 | $0.1066 | $0.1002 | $13.15万 | $1,720.07万 | 2.75% |
| 603 |
ONGOntology Gas
|
$0.06324 | $0.06414 | $0.06146 | $10.98万 | $377.28万 | 2.30% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.06 | $145.17 | $127.49 | $1,046.68万 | $4,034.79万 | 11.54% |
| 498 |
HEIHeima
|
$0.0883 | $0.089 | $0.0859 | $18.19万 | $583.98万 | -0.11% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $24.15万 | $703.00万 | 3.92% |
| 33 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0769 | $1,406.48万 | $1,171.41万 | 6.12% |
| 378 |
WALWalrus
|
$0.02828 | $0.02846 | $0.02721 | $31.91万 | $3,432.54万 | 2.32% |
| 623 |
REQRequest
|
$0.0462 | $0.0474 | $0.0445 | $9.33万 | $3,635.06万 | -2.12% |
| 490 |
NEWTNewton Protocol
|
$0.03737 | $0.03771 | $0.03643 | $18.60万 | $792.83万 | 0.43% |
| 433 |
DELLBDELLB
|
$379.1 | $379.10 | $321.91 | $23.78万 | — | 13.84% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 265 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 531 |
EDUEDU Coin
|
$0.0459 | $0.0461 | $0.0435 | $15.89万 | $1,803.14万 | 3.85% |
| 640 |
BIGTIMEBig Time
|
$0.00522 | $0.00532 | $0.00515 | $8.03万 | $959.87万 | -1.32% |
| 312 |
KATKatana Network
|
$0.00334 | $0.00336 | $0.00324 | $42.21万 | $765.82万 | 0.60% |
| 390 |
CKBNervos Network
|
$0.000956 | $0.00097 | $0.000906 | $30.18万 | $4,554.64万 | 3.91% |
| 659 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.45万 | $2,038.06万 | -2.02% |
| 302 |
HYPERHyperlane
|
$0.0493 | $0.0498 | $0.0468 | $44.05万 | $854.58万 | -0.40% |