24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNOGnosis
|
$112.8 | $120.33 | $112.30 | $9.89万 | $2.92亿 | 0.44% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 596 |
ONGOntology Gas
|
$0.06545 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.72% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.11 | $127.51 | $104.25万 | $4,034.79万 | 0.83% |
| 499 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $13.30万 | $597.55万 | -2.19% |
| 508 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0433 | $12.48万 | $713.17万 | -2.92% |
| 64 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $251.83万 | $1,083.88万 | 4.59% |
| 368 |
WALWalrus
|
$0.02864 | $0.02944 | $0.02851 | $24.73万 | $3,599.35万 | -2.09% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 387 |
NEWTNewton Protocol
|
$0.03921 | $0.0413 | $0.03914 | $22.90万 | $862.15万 | -2.95% |
| 649 |
DELLBDELLB
|
$332.02 | $333.48 | $328.75 | $2.80万 | — | 0.25% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 225 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 455 |
EDUEDU Coin
|
$0.0465 | $0.0495 | $0.0465 | $16.05万 | $1,956.22万 | -5.87% |
| 575 |
BIGTIMEBig Time
|
$0.00574 | $0.00597 | $0.00573 | $8.05万 | $1,065.98万 | -3.04% |
| 127 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $101.55万 | $887.50万 | 2.73% |
| 355 |
CKBNervos Network
|
$0.001022 | $0.001101 | $0.00102 | $26.77万 | $5,187.78万 | -7.01% |
| 231 |
WOOWOO
|
$0.01163 | $0.01246 | $0.01142 | $50.91万 | $2,234.88万 | -4.44% |
| 547 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0561 | $9.78万 | $995.15万 | -2.60% |
相关站点
共 40 个
Stacks _币种排行
Hamster Kombat _比特币行情
Pepe _币种排行
大零币 _数字货币市值
EUR _比特币行情
比特币 _数字货币市值
Huma Finance _数字货币市值
Polygon _加密货币行情
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Internet _数字货币市值
Aster _BTC行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
应用链 _数字货币市值
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Thena _以太坊ETH价格
Artificial _币种排行
Pump.fun _数字货币市值
Bubblemaps _BTC行情
应用链 _加密货币行情
BEAMX _数字货币市值
比特币 _数字货币市值
Ondo _加密货币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Pump.fun _币种排行
Hedera _比特币行情
Plasma _BTC行情
Ether.fi _比特币
TONToken _比特币行情
Pudgy Penguins _比特币
Secret _比特币
艾达币 _币种排行
StraitsX USD _数字货币市值
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Hamster Kombat _以太坊ETH价格