24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01058
24H 成交量$7.73万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GNOGnosis
|
$103.7 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -2.73% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.68万 | $2,060.89万 | -3.71% |
| 555 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07071 | $10.67万 | $433.12万 | 0.00% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$151.79 | $153.03 | $147.17 | $240.17万 | — | 1.27% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.87万 | $656.75万 | 1.64% |
| 420 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.93万 | $766.73万 | -1.49% |
| 68 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.88% |
| 443 |
WALWalrus
|
$0.02871 | $0.03023 | $0.02871 | $19.65万 | $3,671.22万 | -4.49% |
| 628 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.31万 | $3,866.38万 | -0.40% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $927.15万 | -1.67% |
| 688 |
DELLBDELLB
|
$426.86 | $427.77 | $423.85 | $4,312.65 | — | 0.67% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.053 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -4.16% |
| 256 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.09万 | $1,254.69万 | 0.91% |
| 259 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.50万 | $952.60万 | -1.49% |
| 517 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.41万 | $6,117.54万 | -0.41% |
| 445 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.44万 | $2,188.46万 | 0.87% |
| 274 |
HYPERHyperlane
|
$0.0591 | $0.0618 | $0.0591 | $43.00万 | $1,043.11万 | -4.06% |
相关站点
共 40 个
MARSCOIN _BTC行情
RWUSD _币种排行
Stacks _比特币
Aptos _BTC行情
Litecoin _币种排行
Aster _比特币行情
Uniswap _BTC行情
Ethena _比特币行情
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
SKHYB _BTC行情
SOXLB _BTC行情
Sei _比特币行情
SuperVerse _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
Caldera _BTC行情
Internet _数字货币市值
USDC _币种排行
Starknet _比特币
Litecoin _比特币
Cosmos _比特币行情
GOOGLB _比特币
Midnight _币种排行
Solv Protocol _以太坊ETH价格
EUR _BTC行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Quant _以太坊ETH价格
Kite _以太坊ETH价格
XRP _加密货币行情
Internet _比特币行情
SKHYB _BTC行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _数字货币市值
Chainlink _比特币行情
Hyperliquid _加密货币行情