24H 最高$0.017303
24H 最低$0.01659
今日开盘$0.017298
24H 成交量$31.11万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.35% |
| 450 |
KNCKyber Network Crystal
|
$0.1158 | $0.1235 | $0.1155 | $22.11万 | $2,060.89万 | -6.01% |
| 567 |
ONGOntology Gas
|
$0.07015 | $0.07251 | $0.07008 | $11.40万 | $433.12万 | -3.05% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 349 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $34.02万 | $656.75万 | -2.03% |
| 330 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.15万 | $766.73万 | -3.62% |
| 79 |
ERACaldera
|
$0.0644 | $0.0717 | $0.062 | $282.23万 | $1,011.42万 | -9.68% |
| 484 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.39% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.99% |
| 473 |
NEWTNewton Protocol
|
$0.04306 | $0.04398 | $0.04231 | $19.97万 | $927.15万 | -1.76% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.42万 | $2,221.27万 | -2.39% |
| 409 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -2.19% |
| 342 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.66万 | $952.60万 | -6.30% |
| 523 |
CKBNervos Network
|
$0.00119 | $0.001244 | $0.00119 | $15.10万 | $6,117.54万 | -4.26% |
| 494 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01123 | $17.92万 | $2,188.46万 | -0.43% |
| 449 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
相关站点
共 40 个
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Quant _比特币
Aerodrome _比特币
Gram _以太坊ETH价格
Chainlink _币种排行
Huma Finance _币种排行
Sophon _比特币
BEAMX _比特币行情
Vanar Chain _BTC行情
1000CAT _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
Holo _币种排行
Aave _币种排行
Caldera _加密货币行情
TRON _以太坊ETH价格
Starknet _币种排行
Avalanche _BTC行情
Initia _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币
BIO Protocol _BTC行情
Lisk _加密货币行情
Litecoin _数字货币市值
BitTensor _BTC行情
MSTRB _比特币
Solana _加密货币行情
Bitcoin Cash _BTC行情
BNB _币种排行
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _BTC行情
Origin _数字货币市值