24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9052
24H 成交量$2,092.70万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 512 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.62万 | $2,060.89万 | -4.03% |
| 583 |
ONGOntology Gas
|
$0.07081 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.91% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $516.58万 | — | 3.30% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 0.72% |
| 413 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.20万 | $766.73万 | 0.65% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $307.65万 | $1,011.42万 | -6.70% |
| 458 |
WALWalrus
|
$0.02846 | $0.02991 | $0.02843 | $18.99万 | $3,671.22万 | -4.82% |
| 649 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.99% |
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.15万 | $2,221.27万 | -2.22% |
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 286 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00392 | $41.81万 | $952.60万 | -2.00% |
| 488 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.44万 | $6,117.54万 | -3.15% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.80万 | $2,188.46万 | 0.09% |
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
相关站点
共 40 个
RWUSD _比特币
Hedera _BTC行情
Filecoin _数字货币市值
SNDKB _数字货币市值
SuperVerse _以太坊ETH价格
MUB _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币行情
Gitcoin _比特币
Stellar _数字货币市值
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Aptos _比特币
Gram _比特币
Celestia _比特币行情
Filecoin _币种排行
Filecoin _BTC行情
TONToken _以太坊ETH价格
TRON _BTC行情
Official _加密货币行情
Ondo _比特币行情
BNB _以太坊ETH价格
Bitcoin _数字货币市值
SuperVerse _比特币
Dogecoin _比特币行情
THORChain _BTC行情
Internet _比特币行情
THORChain _比特币
First Digital _比特币
Cardano _比特币行情
Pump.fun _比特币
Hedera _BTC行情
BEAMX _以太坊ETH价格
Kite _加密货币行情