24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GNOGnosis
|
$103.68 | $106.67 | $103.28 | $4.25万 | $2.71亿 | -2.79% |
| 522 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.55万 | $2,060.89万 | -4.74% |
| 580 |
ONGOntology Gas
|
$0.07061 | $0.0727 | $0.07027 | $9.97万 | $433.12万 | -1.52% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 54 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $528.19万 | — | 2.93% |
| 347 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0965 | $33.58万 | $656.75万 | 0.31% |
| 354 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.70万 | $766.73万 | -1.74% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.19万 | $1,011.42万 | -6.96% |
| 462 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -4.07% |
| 650 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.07万 | $3,866.38万 | -0.99% |
| 443 |
NEWTNewton Protocol
|
$0.04263 | $0.04429 | $0.04253 | $21.65万 | $927.15万 | -3.40% |
| 669 |
DELLBDELLB
|
$432.62 | $436.22 | $425.08 | $1.85万 | — | 1.56% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.01万 | $2,221.27万 | -2.77% |
| 309 |
BIGTIMEBig Time
|
$0.00673 | $0.00701 | $0.00666 | $38.68万 | $1,254.69万 | -3.99% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.40万 | $952.60万 | -4.43% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.42万 | $6,117.54万 | -3.38% |
| 457 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.82万 | $2,188.46万 | -1.39% |
| 406 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.19万 | $1,043.11万 | -1.33% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celestia _BTC行情
Artificial _数字货币市值
Plasma _数字货币市值
CRCLB _数字货币市值
Stellar _比特币
Sei _BTC行情
Ethereum _数字货币市值
RWUSD _比特币
SKHYB _加密货币行情
Litecoin _加密货币行情
COTI _BTC行情
EUR _以太坊ETH价格
Vanar Chain _比特币行情
Pendle _以太坊ETH价格
Sui _加密货币行情
COTI _比特币
Hashflow _数字货币市值
USDC _以太坊ETH价格
Artificial _比特币行情
Tether Gold _加密货币行情
Prometeus _加密货币行情
Haedal _币种排行
Plasma _币种排行
QQQB _加密货币行情
DRAMB _比特币
Mitosis _以太坊ETH价格
Filecoin _币种排行
Plasma _BTC行情
Hashflow _比特币
Aptos _数字货币市值
Dogecoin _比特币
Avalanche _加密货币行情
Stacks _加密货币行情
Ethereum _数字货币市值
THORChain _比特币行情
Pump.fun _比特币
ZAMA _比特币
DRAMB _比特币
Midnight _比特币行情