24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$38.70万
流通市值—
24H 涨跌额($0.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -2.38% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 179 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.49万 | — | 0.83% |
| 219 |
HEIHeima
|
$0.1008 | $0.1022 | $0.094 | $61.98万 | $656.75万 | 1.21% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.23万 | $1,011.42万 | -1.33% |
| 464 |
WALWalrus
|
$0.0292 | $0.03023 | $0.0292 | $17.15万 | $3,671.22万 | -3.12% |
| 621 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.18% |
| 327 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04268 | $34.82万 | $927.15万 | -1.92% |
| 693 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.054 | $0.0555 | $0.0537 | $15.52万 | $2,221.27万 | -2.35% |
| 274 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.87万 | $1,254.69万 | -0.15% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.33% |
| 396 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.58万 | $2,188.46万 | 0.35% |
| 232 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.10万 | $1,043.11万 | -3.72% |
相关站点
共 40 个
Bitcoin Cash _比特币
Filecoin _BTC行情
Aptos _以太坊ETH价格
XRP _币种排行
RWUSD _比特币
Morpho _BTC行情
Dogecoin _比特币
SOXLB _比特币行情
XRP _BTC行情
Hemi _比特币行情
Celestia _以太坊ETH价格
Initia _比特币
NVDAB _币种排行
Morpho _比特币行情
Bitcoin Cash _数字货币市值
CoW Protocol _比特币
Hashflow _以太坊ETH价格
Renzo _比特币
SOXLB _数字货币市值
Prometeus _比特币
Initia _比特币
Eigenlayer _加密货币行情
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
Solana _比特币
United Stables _币种排行
ZAMA _以太坊ETH价格
CoW Protocol _币种排行
Stellar _比特币
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _比特币
Caldera _数字货币市值
Panther _比特币行情
NFPrompt _比特币行情
Reserve Rights _BTC行情
BIO Protocol _币种排行
NVDAB _比特币行情
Bubblemaps _比特币
Dash _加密货币行情