24H 最高$416.26
24H 最低$409.29
今日开盘$410.29
24H 成交量$33.56万
流通市值—
24H 涨跌额($3.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.36万 | $2.71亿 | -1.04% |
| 458 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.26万 | $2,060.89万 | -5.14% |
| 564 |
ONGOntology Gas
|
$0.07026 | $0.07222 | $0.07005 | $12.23万 | $433.12万 | -2.65% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 50 |
SKHYBSKHYB
|
$155.35 | $158.25 | $147.17 | $655.81万 | — | 2.02% |
| 392 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $29.22万 | $656.75万 | -2.22% |
| 313 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.91万 | $766.73万 | -4.89% |
| 85 |
ERACaldera
|
$0.0647 | $0.0694 | $0.062 | $271.85万 | $1,011.42万 | -6.50% |
| 491 |
WALWalrus
|
$0.02863 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.60% |
| 661 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.59% |
| 468 |
NEWTNewton Protocol
|
$0.04349 | $0.04396 | $0.04231 | $21.58万 | $927.15万 | -0.39% |
| 655 |
DELLBDELLB
|
$426.9 | $436.22 | $425.29 | $3.98万 | — | 0.18% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.03% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 338 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $35.73万 | $952.60万 | -5.35% |
| 530 |
CKBNervos Network
|
$0.001195 | $0.00124 | $0.001188 | $14.89万 | $6,117.54万 | -3.32% |
| 501 |
WOOWOO
|
$0.01176 | $0.01179 | $0.01123 | $17.92万 | $2,188.46万 | 1.21% |
| 456 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.42万 | $1,043.11万 | -1.00% |
相关站点
共 40 个
BNB _数字货币市值
Arbitrum _BTC行情
Gram _以太坊ETH价格
EUR _比特币行情
DRAMB _以太坊ETH价格
BEAMX _比特币
INTCB _比特币
Plasma _加密货币行情
Quant _比特币
1000CAT _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _数字货币市值
United Stables _BTC行情
Aerodrome _币种排行
Pump.fun _BTC行情
QQQB _币种排行
BEAMX _以太坊ETH价格
Hedera _币种排行
牛来 _数字货币市值
TRON _数字货币市值
Initia _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
Gram _以太坊ETH价格
SOXLB _比特币行情
Haedal _以太坊ETH价格
Mitosis _BTC行情
SNDKB _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币
BNB _BTC行情
LITEB _数字货币市值
TQQQB _加密货币行情
Lisk _数字货币市值
DRAMB _币种排行
Filecoin _BTC行情
BFUSD _BTC行情
Arbitrum _BTC行情