24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GNOGnosis
|
$105.67 | $111.49 | $105.26 | $11.05万 | $2.79亿 | -1.58% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.80万 | $1,778.14万 | -1.14% |
| 357 |
ONGOntology Gas
|
$0.06369 | $0.06453 | $0.06157 | $38.23万 | $380.43万 | 0.44% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.09 | $136.17 | $128.93 | $1,003.65万 | $4,034.79万 | 0.03% |
| 445 |
HEIHeima
|
$0.0908 | $0.092 | $0.0874 | $26.85万 | $589.29万 | 1.11% |
| 350 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $39.54万 | $711.27万 | 2.32% |
| 92 |
ERACaldera
|
$0.081 | $0.083 | $0.0693 | $293.99万 | $1,081.45万 | 9.91% |
| 386 |
WALWalrus
|
$0.02835 | $0.0288 | $0.02745 | $33.12万 | $3,555.35万 | -0.46% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,700.33万 | -0.41% |
| 579 |
NEWTNewton Protocol
|
$0.03805 | $0.03867 | $0.03708 | $13.16万 | $821.83万 | -0.94% |
| 560 |
DELLBDELLB
|
$338.3 | $354.61 | $329.06 | $14.77万 | — | -2.84% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0451 | $0.0457 | $0.0435 | $15.11万 | $1,808.15万 | 0.22% |
| 611 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00531 | $10.84万 | $997.71万 | -1.64% |
| 403 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00331 | $30.80万 | $803.65万 | -2.03% |
| 530 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000912 | $17.52万 | $4,688.44万 | -1.26% |
| 607 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01084 | $11.01万 | $2,114.97万 | -0.36% |
| 141 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $131.07万 | $953.54万 | -8.55% |
相关站点
共 40 个
波场 _数字货币市值
Ether.fi _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币
USDC _比特币
Sophon _加密货币行情
KORUB _数字货币市值
USDC _BTC行情
NFPrompt _加密货币行情
Particle _比特币行情
Pump.fun _币种排行
Reserve Rights _加密货币行情
Polkadot _比特币
USDC _BTC行情
StraitsX USD _数字货币市值
币安币 _BTC行情
EUR _以太坊ETH价格
BEB _币种排行
Aave _BTC行情
Hedera _加密货币行情
Worldcoin _币种排行
以太坊 _比特币
Avalanche _数字货币市值
United Stables _BTC行情
Test _加密货币行情
Aave _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
Reserve Rights _币种排行
PAX Gold _比特币
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
Pyth Network _比特币行情
BEAMX _比特币
大零币 _比特币行情
CyberConnect _数字货币市值
Binance _比特币行情
Aave _BTC行情